Stock Quote and Chart for NYSE Gold {Dec 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZGZ08

NYSE Gold {Dec 08} [CBOT]

11 Sep 2008 00:00

LAST: 745.30	CHANGE: -17.50	OPEN: 756.20	HIGH: 761.90	ASK:	VOLUME: 20,933
LAST: 745.30	CHANGE(%): -2.29%	PREV: 762.80	LOW: 739.90	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	756.20	761.90	739.90	745.30	20,933
10 Sep 2008	781.40	787.80	761.50	762.80	20,933
09 Sep 2008	807.60	809.20	780.30	792.70	16,234
08 Sep 2008	808.30	822.90	799.70	805.90	16,234
05 Sep 2008	799.70	824.10	794.80	803.30	15,874
04 Sep 2008	805.90	819.50	798.10	803.30	15,874
03 Sep 2008	809.60	813.60	793.90	808.20	13,439
02 Sep 2008	824.30	824.90	795.00	810.00	16,999
29 Aug 2008	837.80	844.30	833.90	835.00	10,878
28 Aug 2008	833.50	849.70	830.50	837.10	16,202

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: