Stock Quote and Chart for CBOT Gold {Oct 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZGV08

CBOT Gold {Oct 08} [CBOT]

04 Sep 2008 00:00

LAST: 799.40	CHANGE: -4.90	OPEN: 801.80	HIGH: 815.20	ASK:	VOLUME: 377
LAST: 799.40	CHANGE(%): -0.60%	PREV: 804.30	LOW: 794.60	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	801.80	815.20	794.60	799.40	377
03 Sep 2008	804.90	809.30	790.00	804.30	377
02 Sep 2008	821.20	821.20	792.50	806.10	886
29 Aug 2008	833.90	840.30	830.00	831.00	471
28 Aug 2008	830.30	845.50	826.90	833.20	898
27 Aug 2008	827.00	837.00	824.50	830.00	715
26 Aug 2008	822.00	831.50	808.20	824.10	979
25 Aug 2008	823.80	827.20	816.80	822.20	550
22 Aug 2008	834.00	839.50	823.00	828.50	664
21 Aug 2008	818.50	841.00	815.20	835.70	880

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.