Stock Quote and Chart for CBOT Gold {Aug 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZGQ09

CBOT Gold {Aug 09} [CBOT]

28 Aug 2008 00:00

LAST: 853.90	CHANGE: 3.30	OPEN: 850.60	HIGH: 853.90	ASK:	VOLUME: 4
LAST: 853.90	CHANGE(%): 0.38%	PREV: 850.60	LOW: 850.60	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	850.60	853.90	850.60	853.90	4
27 Aug 2008	846.70	850.60	846.70	850.60	4
26 Aug 2008	844.70	844.70	844.70	844.70	0
25 Aug 2008	849.60	849.60	844.70	844.70	0
22 Aug 2008	856.50	856.50	849.60	849.60	0
21 Aug 2008	832.50	856.50	832.50	856.50	0
20 Aug 2008	833.20	833.20	832.50	832.50	0
19 Aug 2008	821.80	833.20	821.80	833.20	0
18 Aug 2008	807.70	821.80	807.70	821.80	0
15 Aug 2008	831.30	831.30	807.70	807.70	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.