| ZGQ08 |
CBOT Gold {Aug 08} [CBOT] |
27 Aug 2008 00:00 |
LAST:
828.00 |
CHANGE:
5.80 |
OPEN:
822.20
|
HIGH:
828.00
|
ASK:
|
VOLUME:
5
|
CHANGE(%):
0.70%
|
PREV:
822.20
|
LOW:
822.20
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 27 Aug 2008 | 822.20 | 828.00 | 822.20 | 828.00 | 5 | | 26 Aug 2008 | 812.70 | 824.80 | 812.70 | 822.20 | 5 | | 25 Aug 2008 | 824.00 | 824.00 | 820.40 | 820.40 | 2 | | 22 Aug 2008 | 830.10 | 830.10 | 824.10 | 826.40 | 4 | | 21 Aug 2008 | 820.30 | 833.60 | 820.30 | 833.60 | 4 | | 20 Aug 2008 | 816.60 | 820.00 | 806.30 | 810.30 | 27 | | 19 Aug 2008 | 790.00 | 815.30 | 790.00 | 810.90 | 5 | | 18 Aug 2008 | 803.00 | 803.00 | 799.70 | 799.70 | 1 | | 15 Aug 2008 | 798.20 | 798.50 | 785.00 | 785.70 | 9 | | 14 Aug 2008 | 820.50 | 820.50 | 809.00 | 809.00 | 11 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
