Stock Quote and Chart for CBOT Gold {Jul 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZGN08

CBOT Gold {Jul 08} [CBOT]

29 Jul 2008 00:00

LAST: 916.60	CHANGE: -11.10	OPEN: 927.70	HIGH: 927.70	ASK:	VOLUME: 0
LAST: 916.60	CHANGE(%): -1.19%	PREV: 927.70	LOW: 916.60	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Jul 2008	927.70	927.70	916.60	916.60	0
28 Jul 2008	927.40	927.70	927.40	927.70	39
25 Jul 2008	920.30	927.70	920.30	927.40	39
24 Jul 2008	925.50	928.20	921.50	921.50	24
23 Jul 2008	948.10	948.10	922.80	922.80	0
22 Jul 2008	963.50	963.50	948.10	948.10	0
21 Jul 2008	956.70	963.50	956.70	963.50	0
18 Jul 2008	969.80	969.80	956.70	956.70	0
17 Jul 2008	962.60	969.80	955.30	969.80	8
16 Jul 2008	977.20	977.20	961.60	961.60	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: