Stock Quote and Chart for CBOT Gold {Jun 12} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZGM12

CBOT Gold {Jun 12} [CBOT]

19 Aug 2008 00:00

LAST: 929.80	CHANGE: 12.60	OPEN: 931.00	HIGH: 931.00	ASK:	VOLUME: 0
LAST: 929.80	CHANGE(%): 1.37%	PREV: 917.20	LOW: 929.80	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	931.00	931.00	929.80	929.80	0
18 Aug 2008	902.30	917.20	902.30	917.20	0
15 Aug 2008	930.60	930.60	902.30	902.30	0
14 Aug 2008	949.40	949.40	930.60	930.60	0
13 Aug 2008	929.30	949.40	929.30	949.40	0
12 Aug 2008	948.90	948.90	929.30	929.30	0
11 Aug 2008	987.90	987.90	948.90	948.90	0
08 Aug 2008	1,005.80	1,005.80	987.90	987.90	0
07 Aug 2008	1,014.60	1,014.60	1,005.80	1,005.80	0
06 Aug 2008	1,016.00	1,016.00	1,014.60	1,014.60	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: