Stock Quote and Chart for CBOT Gold {Jun 10} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZGM10

CBOT Gold {Jun 10} [CBOT]

05 Sep 2008 00:00

LAST: 839.20	CHANGE: -0.30	OPEN: 839.50	HIGH: 839.50	ASK:	VOLUME: 0
LAST: 839.20	CHANGE(%): -0.03%	PREV: 839.50	LOW: 839.20	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	839.50	839.50	839.20	839.20	0
04 Sep 2008	845.40	845.40	839.50	839.50	0
03 Sep 2008	848.30	848.30	845.40	845.40	0
02 Sep 2008	875.20	875.20	848.30	848.30	0
29 Aug 2008	877.70	877.70	875.20	875.20	0
28 Aug 2008	874.30	877.70	874.30	877.70	0
27 Aug 2008	868.40	874.30	868.40	874.30	0
26 Aug 2008	866.70	868.40	866.70	868.40	0
25 Aug 2008	873.80	873.80	866.70	866.70	0
22 Aug 2008	880.40	880.40	873.80	873.80	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: