Stock Quote and Chart for CBOT Gold {Jun 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZGM09

CBOT Gold {Jun 09} [CBOT]

29 Aug 2008 00:00

LAST: 847.40	CHANGE: -2.30	OPEN: 849.70	HIGH: 849.70	ASK:	VOLUME: 0
LAST: 847.40	CHANGE(%): -0.27%	PREV: 849.70	LOW: 847.40	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	849.70	849.70	847.40	847.40	0
28 Aug 2008	846.40	849.70	846.40	849.70	0
27 Aug 2008	840.50	846.40	840.50	846.40	0
26 Aug 2008	835.00	840.50	835.00	840.50	1
25 Aug 2008	838.00	843.20	838.00	843.20	1
22 Aug 2008	843.90	845.20	842.90	845.20	2
21 Aug 2008	828.30	852.20	828.30	852.20	0
20 Aug 2008	827.90	828.30	827.90	828.30	1
19 Aug 2008	817.60	828.90	817.60	828.90	0
18 Aug 2008	815.00	817.60	815.00	817.60	1

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: