| ZGM08 |
CBOT Gold {Jun 08} [CBOT] |
26 Jun 2008 00:00 |
LAST:
913.20 |
CHANGE:
33.40 |
OPEN:
888.50
|
HIGH:
913.20
|
ASK:
|
VOLUME:
9
|
CHANGE(%):
3.79%
|
PREV:
879.80
|
LOW:
888.50
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 26 Jun 2008 | 888.50 | 913.20 | 888.50 | 913.20 | 9 | | 25 Jun 2008 | 887.80 | 887.80 | 879.80 | 879.80 | 9 | | 24 Jun 2008 | 889.20 | 889.20 | 888.90 | 888.90 | 1 | | 23 Jun 2008 | 885.50 | 885.50 | 881.60 | 884.50 | 3 | | 20 Jun 2008 | 901.40 | 903.80 | 901.00 | 901.10 | 4 | | 19 Jun 2008 | 890.10 | 904.00 | 890.10 | 901.70 | 3 | | 18 Jun 2008 | 881.00 | 892.30 | 881.00 | 891.00 | 5 | | 17 Jun 2008 | 883.70 | 884.60 | 877.10 | 884.60 | 6 | | 16 Jun 2008 | 878.20 | 893.30 | 878.20 | 883.50 | 23 | | 13 Jun 2008 | 863.50 | 870.60 | 863.50 | 870.60 | 1 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
