Stock Quote and Chart for CBOT Gold {Apr 10} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZGJ10

CBOT Gold {Apr 10} [CBOT]

05 Sep 2008 00:00

LAST: 834.70	CHANGE: -0.20	OPEN: 834.90	HIGH: 834.90	ASK:	VOLUME: 0
LAST: 834.70	CHANGE(%): -0.02%	PREV: 834.90	LOW: 834.70	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	834.90	834.90	834.70	834.70	0
04 Sep 2008	840.60	840.60	834.90	834.90	0
03 Sep 2008	843.30	843.30	840.60	840.60	0
02 Sep 2008	869.90	869.90	843.30	843.30	0
29 Aug 2008	872.40	872.40	869.90	869.90	0
28 Aug 2008	869.00	872.40	869.00	872.40	0
27 Aug 2008	863.10	869.00	863.10	869.00	0
26 Aug 2008	861.40	863.10	861.40	863.10	0
25 Aug 2008	868.40	868.40	861.40	861.40	0
22 Aug 2008	875.00	875.00	868.40	868.40	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.