Stock Quote and Chart for CBOT Gold {Apr 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZGJ09

CBOT Gold {Apr 09} [CBOT]

29 Aug 2008 00:00

LAST: 843.40	CHANGE: -2.10	OPEN: 845.50	HIGH: 845.50	ASK:	VOLUME: 0
LAST: 843.40	CHANGE(%): -0.24%	PREV: 845.50	LOW: 843.40	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	845.50	845.50	843.40	843.40	0
28 Aug 2008	842.30	845.50	842.30	845.50	0
27 Aug 2008	836.40	842.30	836.40	842.30	0
26 Aug 2008	834.50	836.40	834.50	836.40	0
25 Aug 2008	835.00	835.00	834.50	834.50	1
22 Aug 2008	848.10	848.10	841.00	841.00	0
21 Aug 2008	824.40	848.10	824.40	848.10	0
20 Aug 2008	824.80	824.80	824.40	824.40	0
19 Aug 2008	813.70	824.80	813.70	824.80	0
18 Aug 2008	799.80	813.70	799.80	813.70	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: