Stock Quote and Chart for CBOT Gold {Feb 10} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZGG10

CBOT Gold {Feb 10} [CBOT]

05 Sep 2008 00:00

LAST: 830.40	CHANGE: -0.20	OPEN: 830.60	HIGH: 830.60	ASK:	VOLUME: 0
LAST: 830.40	CHANGE(%): -0.02%	PREV: 830.60	LOW: 830.40	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	830.60	830.60	830.40	830.40	0
04 Sep 2008	836.20	836.20	830.60	830.60	0
03 Sep 2008	838.70	838.70	836.20	836.20	0
02 Sep 2008	865.10	865.10	838.70	838.70	0
29 Aug 2008	867.60	867.60	865.10	865.10	0
28 Aug 2008	864.20	867.60	864.20	867.60	0
27 Aug 2008	858.30	864.20	858.30	864.20	0
26 Aug 2008	856.60	858.30	856.60	858.30	0
25 Aug 2008	863.50	863.50	856.60	856.60	0
22 Aug 2008	870.10	870.10	863.50	863.50	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.