Stock Quote and Chart for NYSE Gold {Feb 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZGG09

NYSE Gold {Feb 09} [CBOT]

11 Sep 2008 00:00

LAST: 748.90	CHANGE: -17.60	OPEN: 756.10	HIGH: 757.70	ASK:	VOLUME: 49
LAST: 748.90	CHANGE(%): -2.29%	PREV: 766.50	LOW: 748.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	756.10	757.70	748.00	748.90	49
10 Sep 2008	777.00	788.90	766.20	766.50	49
09 Sep 2008	806.90	812.50	784.60	796.60	139
08 Sep 2008	815.00	826.40	805.10	807.30	139
05 Sep 2008	807.70	826.00	805.40	807.30	41
04 Sep 2008	812.90	822.00	803.20	807.40	41
03 Sep 2008	817.50	817.50	808.20	812.30	8
02 Sep 2008	812.50	817.00	812.50	814.20	4
29 Aug 2008	841.90	845.00	839.40	839.40	3
28 Aug 2008	851.00	851.00	840.80	841.50	3

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.