Stock Quote and Chart for CBOT Gold Continuation [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZG.C

CBOT Gold Continuation [CBOT]

29 Aug 2008 00:00

LAST: 829.10	CHANGE: 2.10	OPEN: 834.20	HIGH: 837.20	ASK:	VOLUME: 18
LAST: 829.10	CHANGE(%): 0.22%	PREV: 915.20	LOW: 829.10	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	834.20	837.20	829.10	829.10	18
28 Aug 2008	833.50	849.70	830.50	837.10	12,009
27 Aug 2008	827.90	840.60	827.40	833.90	13,759
26 Aug 2008	827.80	836.00	811.90	828.00	8,364
25 Aug 2008	828.50	831.80	820.50	826.20	10,947
22 Aug 2008	839.30	843.60	826.20	832.50	14,480
21 Aug 2008	818.80	844.90	816.60	839.50	12,635
20 Aug 2008	820.80	825.40	805.10	816.20	13,900
19 Aug 2008	801.10	822.90	787.90	816.60	9,758
18 Aug 2008	796.10	809.90	795.20	805.50	14,451

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: