Stock Quote and Chart for 5-Year T-Note (E) {Sep 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZFU08

5-Year T-Note (E) {Sep 08} [CBOT]

04 Sep 2008 00:00

LAST: 113.38	CHANGE: 0.25	OPEN: 112.92	HIGH: 113.47	ASK:	VOLUME: 112,221
LAST: 113.38	CHANGE(%): 0.22%	PREV: 113.13	LOW: 112.91	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	112.92	113.47	112.91	113.38	112,221
03 Sep 2008	112.83	113.15	112.82	113.13	112,221
02 Sep 2008	112.41	112.93	112.15	112.89	187,026
29 Aug 2008	112.44	112.59	112.05	112.45	231,101
28 Aug 2008	112.62	112.62	112.23	112.41	841,681
27 Aug 2008	112.52	112.66	112.13	112.57	1,053,888
26 Aug 2008	112.54	112.68	112.32	112.48	943,382
25 Aug 2008	112.08	112.63	112.03	112.52	746,171
22 Aug 2008	112.34	112.45	111.88	112.06	564,305
21 Aug 2008	112.57	112.77	112.25	112.34	610,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.