Stock Quote and Chart for 5-Year T-Note (E) {Jun 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZFM09

5-Year T-Note (E) {Jun 09} [CBOT]

04 Sep 2008 00:00

LAST: 112.71	CHANGE: 0.27	OPEN: 112.45	HIGH: 112.71	ASK:	VOLUME: 0
LAST: 112.71	CHANGE(%): 0.23%	PREV: 112.45	LOW: 112.45	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	112.45	112.71	112.45	112.71	0
03 Sep 2008	112.20	112.45	112.20	112.45	0
02 Sep 2008	111.72	112.20	111.72	112.20	0
29 Aug 2008	111.72	111.72	111.72	111.72	0
28 Aug 2008	111.88	111.88	111.72	111.72	0
27 Aug 2008	111.80	111.88	111.80	111.88	0
26 Aug 2008	111.84	111.84	111.80	111.80	0
25 Aug 2008	111.38	111.84	111.38	111.84	0
22 Aug 2008	111.65	111.65	111.38	111.38	0
21 Aug 2008	111.93	111.93	111.65	111.65	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.