Stock Quote and Chart for 5-Year T-Note (E) {Jun 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZFM08

5-Year T-Note (E) {Jun 08} [CBOT]

30 Jun 2008 00:00

LAST: 111.00	CHANGE: 0.05	OPEN: 111.09	HIGH: 111.20	ASK:	VOLUME: 14,900
LAST: 111.00	CHANGE(%): 0.04%	PREV: 110.95	LOW: 110.83	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	111.09	111.20	110.83	111.00	14,900
27 Jun 2008	110.93	111.13	110.76	110.95	14,900
26 Jun 2008	110.74	110.87	110.19	110.84	7,728
25 Jun 2008	110.00	110.25	109.65	110.18	3,289
19 Jun 2008	110.12	110.12	109.49	109.56	9,229
18 Jun 2008	109.52	110.03	109.49	109.96	9,229
17 Jun 2008	109.63	109.75	109.21	109.53	10,067
16 Jun 2008	109.41	109.50	109.16	109.29	23,990
13 Jun 2008	109.30	109.88	109.13	109.27	20,648
12 Jun 2008	110.23	110.41	109.30	109.52	8,508

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: