ZF5-Year T-Note03/19/10 16:56
LAST:

 115.1		CHANGE:
 0.18		OPEN:
115.3		HIGH:
115.3		ASK:
0.0		VOLUME:
393,196
CHANGE(%):
0.16		PREV:
115.3		LOW:
115.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10115.3115.3115.1115.1393,1960
03/18/10115.3115.3115.3115.300
03/17/10115.5115.5115.5115.500
03/16/10115.6115.6115.6115.600
03/15/10115.4115.4115.4115.400
03/12/10115.3115.4114.9115.3573,0850
03/11/10115.3115.3115.2115.200
03/10/10115.4115.4115.4115.400
03/09/10115.7115.7115.7115.700
03/08/10115.5115.5115.5115.500
03/05/10115.9116.0115.5115.6528,3250
03/04/10115.9115.9115.9115.900
03/03/10116.0116.0116.0116.000
03/02/10116.0116.0116.0116.000
03/01/10115.9115.9115.9115.900
02/26/10116.8117.1116.8117.1144,4160
02/25/10116.8116.8116.8116.800
02/24/10116.5116.5116.5116.500
02/23/10116.5116.5116.5116.500
02/22/10116.0116.1116.0116.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist