Stock Quote and Chart for 5-Year T-Note (E) Continuation [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZF.C

5-Year T-Note (E) Continuation [CBOT]

05 Sep 2008 00:00

LAST: 112.74	CHANGE: -0.19	OPEN: 113.06	HIGH: 113.55	ASK:	VOLUME: 546,169
LAST: 112.74	CHANGE(%): -0.16%	PREV: 112.93	LOW: 112.31	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	113.06	113.55	112.31	112.74	546,169
04 Sep 2008	112.60	113.03	112.43	112.93	547,704
03 Sep 2008	112.42	112.70	112.32	112.66	711,801
02 Sep 2008	111.91	112.47	111.62	112.42	485,471
29 Aug 2008	112.44	112.59	112.05	112.45	841,681
28 Aug 2008	112.62	112.62	112.23	112.41	1,053,888
27 Aug 2008	112.52	112.66	112.13	112.57	943,382
26 Aug 2008	112.54	112.68	112.32	112.48	746,171
25 Aug 2008	112.08	112.63	112.03	112.52	564,305
22 Aug 2008	112.34	112.45	111.88	112.06	610,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: