| ZDZ08 |
DJIA (E) {Dec 08} [CBOT] |
10 Oct 2008 00:00 |
LAST:
8,370.0 |
CHANGE:
-228.0 |
OPEN:
8,614.0
|
HIGH:
8,640.0
|
ASK:
|
VOLUME:
6,720
|
CHANGE(%):
-2.65%
|
PREV:
8,598.0
|
LOW:
8,180.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 8,614.0 | 8,640.0 | 8,180.0 | 8,370.0 | 6,720 | | 09 Oct 2008 | 9,211.0 | 9,425.0 | 8,598.0 | 8,598.0 | 6,720 | | 08 Oct 2008 | 9,537.0 | 9,795.0 | 9,145.0 | 9,201.0 | 6,079 | | 07 Oct 2008 | 9,981.0 | 10,144.0 | 9,538.0 | 9,538.0 | 2,711 | | 06 Oct 2008 | 10,351.0 | 10,351.0 | 9,964.0 | 9,964.0 | 3,935 | | 03 Oct 2008 | 10,570.0 | 10,630.0 | 10,364.0 | 10,364.0 | 3,106 | | 02 Oct 2008 | 10,884.0 | 10,938.0 | 10,557.0 | 10,557.0 | 2,633 | | 01 Oct 2008 | 10,820.0 | 10,887.0 | 10,748.0 | 10,887.0 | 1,625 | | 30 Sep 2008 | 10,465.0 | 10,861.0 | 10,421.0 | 10,861.0 | 3,983 | | 29 Sep 2008 | 11,188.0 | 11,200.0 | 10,474.0 | 10,474.0 | 4,235 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
