| ZDU08 |
DJIA (E) {Sep 08} [CBOT] |
04 Sep 2008 00:00 |
LAST:
11,200 |
CHANGE:
-341 |
OPEN:
11,537
|
HIGH:
11,554
|
ASK:
|
VOLUME:
1,802
|
CHANGE(%):
-2.95%
|
PREV:
11,541
|
LOW:
11,200
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 11,537 | 11,554 | 11,200 | 11,200 | 1,802 | | 03 Sep 2008 | 11,511 | 11,544 | 11,444 | 11,541 | 1,802 | | 02 Sep 2008 | 11,543 | 11,687 | 11,500 | 11,514 | 3,611 | | 29 Aug 2008 | 11,690 | 11,696 | 11,541 | 11,541 | 3,869 | | 28 Aug 2008 | 11,495 | 11,695 | 11,445 | 11,695 | 3,387 | | 27 Aug 2008 | 11,400 | 11,497 | 11,370 | 11,497 | 3,423 | | 26 Aug 2008 | 11,393 | 11,420 | 11,358 | 11,412 | 3,123 | | 25 Aug 2008 | 11,590 | 11,626 | 11,384 | 11,384 | 5,122 | | 22 Aug 2008 | 11,406 | 11,617 | 11,376 | 11,617 | 3,883 | | 21 Aug 2008 | 11,406 | 11,416 | 11,315 | 11,408 | 2,436 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
