| ZDM09 |
DJIA (E) {Jun 09} [CBOT] |
28 Aug 2008 00:00 |
LAST:
11,720 |
CHANGE:
198 |
OPEN:
11,522
|
HIGH:
11,720
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.71%
|
PREV:
11,522
|
LOW:
11,522
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 11,522 | 11,720 | 11,522 | 11,720 | 0 | | 27 Aug 2008 | 11,437 | 11,522 | 11,437 | 11,522 | 0 | | 26 Aug 2008 | 11,409 | 11,437 | 11,409 | 11,437 | 0 | | 25 Aug 2008 | 11,642 | 11,642 | 11,409 | 11,409 | 0 | | 22 Aug 2008 | 11,433 | 11,642 | 11,433 | 11,642 | 0 | | 21 Aug 2008 | 11,431 | 11,433 | 11,431 | 11,433 | 0 | | 20 Aug 2008 | 11,381 | 11,431 | 11,381 | 11,431 | 0 | | 19 Aug 2008 | 11,527 | 11,527 | 11,381 | 11,381 | 0 | | 18 Aug 2008 | 11,692 | 11,692 | 11,527 | 11,527 | 0 | | 15 Aug 2008 | 11,645 | 11,692 | 11,645 | 11,692 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
