| ZDM08 |
DJIA (E) {Jun 08} [CBOT] |
19 Jun 2008 00:00 |
LAST:
12,047 |
CHANGE:
19 |
OPEN:
12,033
|
HIGH:
12,069
|
ASK:
|
VOLUME:
3,016
|
CHANGE(%):
0.15%
|
PREV:
12,028
|
LOW:
12,004
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Jun 2008 | 12,033 | 12,069 | 12,004 | 12,047 | 3,016 | | 18 Jun 2008 | 12,175 | 12,194 | 12,028 | 12,028 | 3,016 | | 17 Jun 2008 | 12,260 | 12,348 | 12,171 | 12,171 | 9,448 | | 16 Jun 2008 | 12,288 | 12,332 | 12,233 | 12,259 | 6,193 | | 13 Jun 2008 | 12,148 | 12,300 | 12,116 | 12,300 | 3,257 | | 12 Jun 2008 | 12,106 | 12,220 | 12,088 | 12,156 | 3,970 | | 11 Jun 2008 | 12,277 | 12,331 | 12,099 | 12,099 | 4,033 | | 10 Jun 2008 | 12,285 | 12,291 | 12,174 | 12,276 | 3,312 | | 09 Jun 2008 | 12,202 | 12,295 | 12,199 | 12,295 | 2,630 | | 06 Jun 2008 | 12,623 | 12,659 | 12,214 | 12,214 | 3,259 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
