| ZD.C |
DJIA (E) Continuation [CBOT] |
14 Oct 2008 00:00 |
LAST:
9,362.0 |
CHANGE:
-146.0 |
OPEN:
9,469.0
|
HIGH:
9,888.0
|
ASK:
|
VOLUME:
3,366
|
CHANGE(%):
-1.53%
|
PREV:
9,508.0
|
LOW:
9,362.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Oct 2008 | 9,469.0 | 9,888.0 | 9,362.0 | 9,362.0 | 3,366 | | 13 Oct 2008 | 8,463.0 | 9,508.0 | 8,463.0 | 9,508.0 | 7,126 | | 10 Oct 2008 | 8,614.0 | 8,640.0 | 8,180.0 | 8,370.0 | 6,720 | | 09 Oct 2008 | 9,211.0 | 9,425.0 | 8,598.0 | 8,598.0 | 6,079 | | 08 Oct 2008 | 9,537.0 | 9,795.0 | 9,145.0 | 9,249.0 | 2,711 | | 07 Oct 2008 | 9,981.0 | 10,144.0 | 9,871.0 | 10,107.0 | 3,935 | | 06 Oct 2008 | 10,351.0 | 10,351.0 | 9,964.0 | 9,964.0 | 3,106 | | 03 Oct 2008 | 10,570.0 | 10,630.0 | 10,364.0 | 10,364.0 | 2,633 | | 02 Oct 2008 | 10,884.0 | 10,938.0 | 10,557.0 | 10,557.0 | 1,625 | | 01 Oct 2008 | 10,820.0 | 10,887.0 | 10,748.0 | 10,887.0 | 3,983 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
