ZCZ12Corn {Dec 12}03/19/10 16:56
LAST:

 422.0		CHANGE:
 1.00		OPEN:
420.5		HIGH:
422.0		ASK:
0.0		VOLUME:
48
CHANGE(%):
0.24		PREV:
423.0		LOW:
420.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10420.5422.0420.5422.0802,809
03/18/10420.0423.0418.0423.0802,809
03/17/10414.0421.0414.0421.0652,754
03/16/10411.0415.0410.8414.31412,700
03/15/10410.0410.0409.0409.042,652
03/12/10411.0411.0409.8409.8712,648
03/11/10410.0411.0408.0411.0142,605
03/10/10407.8409.5405.0409.5382,597
03/09/10407.5407.8406.3406.392,588
03/08/10412.8415.5411.5415.5382,584
03/05/10420.0422.0412.0413.5272,573
03/04/10418.0421.0416.8420.5422,551
03/03/10421.0424.5421.0424.552,550
03/02/10419.0420.0416.5420.0142,547
03/01/10418.0419.0418.0419.0172,540
02/26/10425.0426.0423.8424.3342,529
02/25/10423.0423.0418.0420.51022,514
02/24/10420.0424.8420.0424.8372,474
02/23/10418.3418.8418.3418.8102,460
02/22/10420.0425.5420.0424.31182,456
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist