Stock Quote and Chart for Corn (E) {Dec 11} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZCZ11

Corn (E) {Dec 11} [CBOT]

04 Sep 2008 00:00

LAST: 597.00	CHANGE: 0.75	OPEN: 599.00	HIGH: 599.00	ASK:	VOLUME: 35
LAST: 597.00	CHANGE(%): 0.12%	PREV: 596.25	LOW: 597.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	599.00	599.00	597.00	597.00	35
03 Sep 2008	593.00	596.25	591.00	596.25	35
02 Sep 2008	605.00	605.00	602.00	602.00	11
29 Aug 2008	622.75	622.75	618.50	618.50	0
28 Aug 2008	630.00	633.25	622.75	622.75	26
27 Aug 2008	629.00	630.00	629.00	630.00	0
26 Aug 2008	628.75	630.75	628.75	629.00	32
25 Aug 2008	650.00	650.00	629.75	632.00	54
22 Aug 2008	644.00	644.75	631.00	631.00	127
21 Aug 2008	647.00	647.00	634.00	641.00	34

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: