ZCZ10Corn {Dec 10}03/17/10 16:50
LAST:

 404.0		CHANGE:
 7.25		OPEN:
397.0		HIGH:
404.5		ASK:
0.0		VOLUME:
26,547
CHANGE(%):
1.83		PREV:
396.8		LOW:
395.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/10397.0404.5395.0404.015,027271,338
03/16/10393.3398.5393.0396.815,027271,338
03/15/10394.0395.8391.5393.012,769269,881
03/12/10396.3396.8391.8393.819,648270,831
03/11/10395.0397.0391.5395.332,850268,606
03/10/10396.8399.3391.5394.842,697266,556
03/09/10402.8403.3395.5397.033,079265,265
03/08/10404.0405.8400.3403.022,121263,790
03/05/10408.5413.0402.0402.528,692262,095
03/04/10412.5412.5406.0408.521,979259,171
03/03/10406.3415.0406.3413.029,113260,784
03/02/10406.5409.0401.0407.018,648256,653
03/01/10413.0415.5404.5406.526,744254,844
02/26/10406.0414.8406.0413.021,868252,309
02/25/10408.8409.3403.8406.822,524247,086
02/24/10402.5410.0402.5409.516,176248,158
02/23/10405.5409.0402.5403.026,302246,807
02/22/10398.0412.8398.0408.033,544248,540
02/19/10393.3398.3390.8398.319,576244,810
02/18/10397.0398.0392.5395.324,345244,471
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist