| ZCZ10 |
Corn (E) {Dec 10} [CBOT] |
10 Oct 2008 00:00 |
LAST:
452.50 |
CHANGE:
-30.00 |
OPEN:
475.00
|
HIGH:
475.00
|
ASK:
|
VOLUME:
745
|
CHANGE(%):
-6.21%
|
PREV:
482.50
|
LOW:
452.50
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 475.00 | 475.00 | 452.50 | 452.50 | 745 | | 09 Oct 2008 | 463.00 | 485.25 | 463.00 | 482.50 | 745 | | 08 Oct 2008 | 445.00 | 466.00 | 442.00 | 463.00 | 743 | | 07 Oct 2008 | 450.25 | 459.25 | 448.50 | 448.50 | 535 | | 06 Oct 2008 | 482.00 | 483.00 | 458.50 | 458.50 | 1,387 | | 03 Oct 2008 | 505.00 | 511.25 | 487.75 | 488.50 | 4,721 | | 02 Oct 2008 | 531.00 | 532.00 | 500.00 | 502.50 | 1,007 | | 01 Oct 2008 | 541.00 | 543.00 | 530.00 | 530.00 | 269 | | 30 Sep 2008 | 543.00 | 557.50 | 534.00 | 536.25 | 273 | | 29 Sep 2008 | 581.00 | 581.00 | 550.75 | 550.75 | 338 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
