Stock Quote and Chart for Corn (E) {Dec 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZCZ09

Corn (E) {Dec 09} [CBOT]

29 Aug 2008 00:00

LAST: 620.00	CHANGE: -3.75	OPEN: 622.50	HIGH: 630.75	ASK:	VOLUME: 4,042
LAST: 620.00	CHANGE(%): -0.60%	PREV: 623.75	LOW: 618.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	622.50	630.75	618.00	620.00	4,042
28 Aug 2008	633.75	633.75	617.50	623.75	4,042
27 Aug 2008	631.00	640.00	623.50	632.00	6,205
26 Aug 2008	636.75	640.25	625.50	631.00	6,157
25 Aug 2008	645.50	658.00	634.25	636.00	5,645
22 Aug 2008	644.50	645.50	633.25	637.50	5,946
21 Aug 2008	626.50	652.75	625.50	645.50	9,234
20 Aug 2008	617.50	629.25	617.50	626.50	12,215
19 Aug 2008	609.75	630.00	602.50	618.25	9,135
18 Aug 2008	599.00	619.00	599.00	611.00	5,272

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.