| ZCZ08 |
Corn (E) {Dec 08} [CBOT] |
05 Sep 2008 00:00 |
LAST:
548.50 |
CHANGE:
-16.00 |
OPEN:
562.50
|
HIGH:
562.75
|
ASK:
|
VOLUME:
102,518
|
CHANGE(%):
-2.83%
|
PREV:
564.50
|
LOW:
542.50
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 562.50 | 562.75 | 542.50 | 548.50 | 102,518 | | 04 Sep 2008 | 562.75 | 572.25 | 555.25 | 564.50 | 102,518 | | 03 Sep 2008 | 572.00 | 576.75 | 550.00 | 562.25 | 139,590 | | 02 Sep 2008 | 576.00 | 577.25 | 555.00 | 569.25 | 133,737 | | 29 Aug 2008 | 587.25 | 599.75 | 580.75 | 585.00 | 111,554 | | 28 Aug 2008 | 596.50 | 597.50 | 581.25 | 587.75 | 125,294 | | 27 Aug 2008 | 595.00 | 604.50 | 585.75 | 596.00 | 156,517 | | 26 Aug 2008 | 600.50 | 603.00 | 588.00 | 594.00 | 136,798 | | 25 Aug 2008 | 615.50 | 628.75 | 598.25 | 600.00 | 120,231 | | 22 Aug 2008 | 616.75 | 617.00 | 601.50 | 606.50 | 110,021 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
