| ZCU09 |
Corn (E) {Sep 09} [CBOT] |
13 Oct 2008 00:00 |
LAST:
460.00 |
CHANGE:
6.75 |
OPEN:
451.00
|
HIGH:
469.50
|
ASK:
|
VOLUME:
1,211
|
CHANGE(%):
1.48%
|
PREV:
453.25
|
LOW:
451.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 451.00 | 469.50 | 451.00 | 460.00 | 1,211 | | 10 Oct 2008 | 481.50 | 481.50 | 453.25 | 453.25 | 1,211 | | 09 Oct 2008 | 472.50 | 490.75 | 472.50 | 483.25 | 1,131 | | 08 Oct 2008 | 467.00 | 474.50 | 455.50 | 472.50 | 1,212 | | 07 Oct 2008 | 470.25 | 474.00 | 460.00 | 462.50 | 2,096 | | 06 Oct 2008 | 502.00 | 502.00 | 474.00 | 474.00 | 1,899 | | 03 Oct 2008 | 504.00 | 516.25 | 504.00 | 504.00 | 1,429 | | 02 Oct 2008 | 534.75 | 535.50 | 503.00 | 503.00 | 1,961 | | 01 Oct 2008 | 546.00 | 549.75 | 532.00 | 532.00 | 974 | | 30 Sep 2008 | 553.50 | 556.50 | 534.50 | 534.50 | 2,989 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
