| ZCU08 |
Corn (E) {Sep 08} [CBOT] |
12 Sep 2008 00:00 |
LAST:
547.50 |
CHANGE:
25.25 |
OPEN:
522.00
|
HIGH:
551.50
|
ASK:
|
VOLUME:
2,360
|
CHANGE(%):
4.83%
|
PREV:
522.25
|
LOW:
522.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 12 Sep 2008 | 522.00 | 551.50 | 522.00 | 547.50 | 2,360 | | 11 Sep 2008 | 522.50 | 526.00 | 519.00 | 522.25 | 2,360 | | 10 Sep 2008 | 525.00 | 529.75 | 520.75 | 522.50 | 2,783 | | 09 Sep 2008 | 530.00 | 534.00 | 516.00 | 529.50 | 2,676 | | 08 Sep 2008 | 540.75 | 542.00 | 528.00 | 533.00 | 5,411 | | 05 Sep 2008 | 548.50 | 548.50 | 526.75 | 531.50 | 7,542 | | 04 Sep 2008 | 547.00 | 556.50 | 540.00 | 549.25 | 10,636 | | 03 Sep 2008 | 559.00 | 559.00 | 534.00 | 546.50 | 14,672 | | 02 Sep 2008 | 560.25 | 560.25 | 536.50 | 553.00 | 16,671 | | 29 Aug 2008 | 569.75 | 582.50 | 564.75 | 568.25 | 37,432 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
