Stock Quote and Chart for Corn (E) {Jul 10} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZCN10

Corn (E) {Jul 10} [CBOT]

20 Nov 2008 00:00

LAST: 452.00	CHANGE: -16.50	OPEN: 455.75	HIGH: 456.25	ASK:	VOLUME: 770
LAST: 452.00	CHANGE(%): -3.52%	PREV: 468.50	LOW: 452.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	455.75	456.25	452.00	452.00	770
19 Nov 2008	467.00	470.00	467.00	468.50	770
18 Nov 2008	472.25	473.75	469.75	469.75	245
17 Nov 2008	473.25	477.25	472.25	475.50	571
14 Nov 2008	464.75	470.75	464.75	470.75	291
13 Nov 2008	462.00	468.00	457.25	468.00	77
12 Nov 2008	463.00	465.00	460.00	461.50	29
11 Nov 2008	469.50	469.50	461.25	466.00	46
10 Nov 2008	476.00	481.75	471.25	477.00	135
07 Nov 2008	475.00	475.00	468.75	469.00	41

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.