| ZCN09 |
Corn (E) {Jul 09} [CBOT] |
13 Oct 2008 00:00 |
LAST:
452.00 |
CHANGE:
3.75 |
OPEN:
444.75
|
HIGH:
462.00
|
ASK:
|
VOLUME:
7,124
|
CHANGE(%):
0.83%
|
PREV:
448.25
|
LOW:
438.25
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 444.75 | 462.00 | 438.25 | 452.00 | 7,124 | | 10 Oct 2008 | 471.25 | 471.25 | 448.25 | 448.25 | 7,124 | | 09 Oct 2008 | 466.50 | 482.25 | 465.00 | 478.25 | 13,571 | | 08 Oct 2008 | 456.50 | 471.00 | 446.25 | 466.00 | 11,707 | | 07 Oct 2008 | 464.00 | 468.00 | 452.50 | 456.25 | 15,411 | | 06 Oct 2008 | 491.00 | 491.00 | 466.00 | 466.00 | 17,328 | | 03 Oct 2008 | 496.75 | 509.00 | 495.00 | 496.00 | 13,548 | | 02 Oct 2008 | 530.00 | 530.00 | 495.75 | 496.00 | 16,886 | | 01 Oct 2008 | 537.00 | 543.00 | 525.00 | 525.75 | 10,034 | | 30 Sep 2008 | 548.75 | 563.75 | 528.00 | 529.50 | 21,512 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
