| ZCN08 |
Corn (E) {Jul 08} [CBOT] |
14 Jul 2008 00:00 |
LAST:
657.00 |
CHANGE:
-23.00 |
OPEN:
671.00
|
HIGH:
671.00
|
ASK:
|
VOLUME:
2,685
|
CHANGE(%):
-3.38%
|
PREV:
680.00
|
LOW:
650.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Jul 2008 | 671.00 | 671.00 | 650.00 | 657.00 | 2,685 | | 11 Jul 2008 | 679.75 | 685.25 | 666.25 | 680.00 | 2,685 | | 10 Jul 2008 | 684.00 | 684.00 | 673.25 | 675.25 | 4,867 | | 09 Jul 2008 | 694.00 | 695.00 | 675.25 | 683.00 | 8,957 | | 08 Jul 2008 | 704.00 | 704.00 | 672.50 | 692.75 | 14,808 | | 07 Jul 2008 | 730.00 | 730.00 | 692.25 | 716.50 | 39,180 | | 03 Jul 2008 | 751.50 | 751.50 | 730.25 | 746.00 | 25,562 | | 02 Jul 2008 | 720.50 | 748.75 | 714.75 | 748.75 | 35,992 | | 01 Jul 2008 | 722.00 | 722.25 | 703.50 | 719.50 | 39,107 | | 30 Jun 2008 | 753.75 | 761.00 | 715.50 | 724.75 | 77,225 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
