| ZCK10 |
Corn (E) {May 10} [CBOT] |
19 Aug 2008 00:00 |
LAST:
633.25 |
CHANGE:
7.25 |
OPEN:
626.00
|
HIGH:
633.25
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.15%
|
PREV:
626.00
|
LOW:
626.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Aug 2008 | 626.00 | 633.25 | 626.00 | 633.25 | 0 | | 18 Aug 2008 | 607.50 | 626.00 | 607.50 | 626.00 | 0 | | 15 Aug 2008 | 635.00 | 635.00 | 607.50 | 607.50 | 13 | | 14 Aug 2008 | 620.25 | 635.00 | 620.25 | 635.00 | 3 | | 13 Aug 2008 | 588.00 | 614.00 | 588.00 | 614.00 | 3 | | 12 Aug 2008 | 580.50 | 588.00 | 580.50 | 588.00 | 19 | | 11 Aug 2008 | 587.00 | 591.25 | 580.50 | 580.50 | 185 | | 08 Aug 2008 | 605.25 | 605.25 | 585.50 | 585.50 | 43 | | 07 Aug 2008 | 589.50 | 605.25 | 589.50 | 605.25 | 5 | | 06 Aug 2008 | 593.00 | 593.00 | 589.50 | 589.50 | 39 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
