Stock Quote and Chart for Corn (E) {May 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZCK09

Corn (E) {May 09} [CBOT]

04 Sep 2008 00:00

LAST: 595.25	CHANGE: 2.25	OPEN: 591.50	HIGH: 602.00	ASK:	VOLUME: 4,624
LAST: 595.25	CHANGE(%): 0.37%	PREV: 593.00	LOW: 586.50	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	591.50	602.00	586.50	595.25	4,624
03 Sep 2008	605.00	605.75	582.25	593.00	4,624
02 Sep 2008	610.00	610.00	586.25	600.25	2,983
29 Aug 2008	618.75	630.00	614.00	616.25	2,909
28 Aug 2008	625.75	625.75	613.00	619.25	2,316
27 Aug 2008	630.75	634.75	617.75	627.75	2,107
26 Aug 2008	632.00	632.00	621.50	626.00	2,309
25 Aug 2008	639.50	658.00	630.50	632.00	2,234
22 Aug 2008	648.25	648.25	633.75	637.75	1,000
21 Aug 2008	626.00	656.00	626.00	648.50	1,935

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: