ZCH11Corn {Mar 11}03/12/10 12:28
LAST:

 404.0		CHANGE:
 2.50		OPEN:
406.5		HIGH:
407.3		ASK:
0.0		VOLUME:
656
CHANGE(%):
0.62		PREV:
406.5		LOW:
403.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/10405.0408.0402.5406.51,98729,724
03/10/10407.0409.0402.5405.81,98729,724
03/09/10413.0413.5407.0407.81,59730,072
03/08/10413.8416.3411.0413.81,53330,162
03/05/10419.0423.0413.3413.374330,053
03/04/10422.3422.5416.5419.01,33330,040
03/03/10416.3425.0416.3423.31,15430,358
03/02/10416.5419.5411.3417.387930,096
03/01/10422.0425.0415.0416.81,79129,952
02/26/10416.0425.0416.0423.01,66629,319
02/25/10419.3419.5412.5417.581828,919
02/24/10413.0420.8413.0420.81,29128,725
02/23/10415.8419.0413.5414.31,50128,515
02/22/10408.8423.5408.8418.82,08428,877
02/19/10403.5409.5402.3409.51,53327,355
02/18/10408.3408.5404.0406.81,80626,956
02/17/10413.5414.8408.0408.089826,616
02/16/10408.0415.0408.0414.01,69826,544
02/15/10408.3408.3408.3408.300
02/12/10409.5410.0405.8408.359326,030
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist