Stock Quote and Chart for Corn (E) {Mar 10} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZCH10

Corn (E) {Mar 10} [CBOT]

20 Nov 2008 00:00

LAST: 440.50	CHANGE: -15.50	OPEN: 449.25	HIGH: 449.25	ASK:	VOLUME: 293
LAST: 440.50	CHANGE(%): -3.39%	PREV: 456.00	LOW: 440.50	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	449.25	449.25	440.50	440.50	293
19 Nov 2008	458.75	459.00	455.00	456.00	293
18 Nov 2008	460.50	464.00	458.00	458.00	451
17 Nov 2008	463.00	464.00	459.50	463.50	163
14 Nov 2008	452.50	457.50	452.50	457.50	65
13 Nov 2008	451.00	455.00	441.50	454.75	130
12 Nov 2008	450.00	450.00	444.25	447.50	48
11 Nov 2008	463.00	463.00	445.00	453.50	317
10 Nov 2008	464.25	465.00	455.50	464.50	55
07 Nov 2008	455.50	458.75	455.25	455.25	290

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.