Stock Quote and Chart for Corn (E) {Mar 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZCH09

Corn (E) {Mar 09} [CBOT]

29 Aug 2008 00:00

LAST: 604.00	CHANGE: -2.75	OPEN: 606.25	HIGH: 618.50	ASK:	VOLUME: 15,623
LAST: 604.00	CHANGE(%): -0.45%	PREV: 606.75	LOW: 599.75	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	606.25	618.50	599.75	604.00	15,623
28 Aug 2008	615.00	616.25	600.25	606.75	15,623
27 Aug 2008	613.00	623.00	605.00	615.00	20,178
26 Aug 2008	619.50	622.25	609.00	613.50	9,845
25 Aug 2008	634.75	648.00	617.50	619.50	11,118
22 Aug 2008	635.75	636.25	621.25	625.75	9,311
21 Aug 2008	615.25	644.00	614.00	637.00	18,705
20 Aug 2008	603.75	616.50	603.00	614.00	6,219
19 Aug 2008	590.75	611.75	580.00	603.75	7,893
18 Aug 2008	576.00	598.50	576.00	591.75	6,477

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.