| ZC.C |
Corn (E) Continuation [CBOT] |
06 Oct 2008 00:00 |
LAST:
424.00 |
CHANGE:
-30.00 |
OPEN:
444.00
|
HIGH:
448.00
|
ASK:
|
VOLUME:
119,134
|
CHANGE(%):
-6.60%
|
PREV:
454.00
|
LOW:
424.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 444.00 | 448.00 | 424.00 | 424.00 | 119,134 | | 03 Oct 2008 | 454.00 | 468.50 | 453.00 | 454.00 | 150,592 | | 02 Oct 2008 | 485.00 | 488.00 | 454.00 | 454.00 | 141,925 | | 01 Oct 2008 | 494.00 | 500.00 | 482.75 | 484.00 | 216,889 | | 30 Sep 2008 | 507.00 | 524.75 | 485.50 | 487.50 | 112,025 | | 29 Sep 2008 | 541.25 | 542.25 | 513.00 | 513.00 | 106,618 | | 26 Sep 2008 | 557.75 | 559.00 | 539.25 | 543.00 | 103,299 | | 25 Sep 2008 | 563.00 | 565.50 | 555.00 | 558.25 | 94,573 | | 24 Sep 2008 | 561.00 | 574.00 | 555.00 | 563.00 | 109,990 | | 23 Sep 2008 | 557.75 | 561.75 | 549.50 | 560.25 | 125,398 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
