Stock Quote and Chart for 30-Year T-Bond (E) {Dec 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZBZ08

30-Year T-Bond (E) {Dec 08} [CBOT]

29 Aug 2008 00:00

LAST: 117.31	CHANGE: -0.61	OPEN: 118.06	HIGH: 118.28	ASK:	VOLUME: 292,277
LAST: 117.31	CHANGE(%): -0.51%	PREV: 117.92	LOW: 117.02	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	118.06	118.28	117.02	117.31	292,277
28 Aug 2008	117.94	118.13	117.31	117.92	292,277
27 Aug 2008	117.86	118.02	117.05	117.92	360,608
26 Aug 2008	117.81	117.95	117.41	117.75	207,245
25 Aug 2008	116.80	118.16	116.25	117.69	119,031
22 Aug 2008	116.97	117.05	116.31	116.81	43,212
21 Aug 2008	117.11	117.39	116.45	116.86	104,876
20 Aug 2008	116.72	117.39	116.59	117.16	53,577
19 Aug 2008	117.08	117.25	116.55	116.67	36,714
18 Aug 2008	116.75	117.13	116.45	117.00	6,245

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: