Stock Quote and Chart for 30-Year T-Bond (E) {Sep 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZBU09

30-Year T-Bond (E) {Sep 09} [CBOT]

10 Oct 2008 00:00

LAST: 114.47	CHANGE: 0.13	OPEN: 114.34	HIGH: 114.47	ASK:	VOLUME: 0
LAST: 114.47	CHANGE(%): 0.10%	PREV: 114.34	LOW: 114.34	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	114.34	114.47	114.34	114.47	0
09 Oct 2008	116.11	116.11	114.34	114.34	0
08 Oct 2008	118.55	118.55	116.11	116.11	0
07 Oct 2008	119.80	119.80	118.55	118.55	0
06 Oct 2008	117.50	119.80	117.50	119.80	0
03 Oct 2008	117.25	117.50	117.25	117.50	0
02 Oct 2008	116.06	117.25	116.06	117.25	0
01 Oct 2008	115.03	116.06	115.03	116.06	0
30 Sep 2008	117.70	117.70	115.03	115.03	0
29 Sep 2008	115.34	117.70	115.34	117.70	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: