Stock Quote and Chart for 30-Year T-Bond (E) {Sep 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZBU08

30-Year T-Bond (E) {Sep 08} [CBOT]

19 Sep 2008 00:00

LAST: 119.22	CHANGE: -3.58	OPEN: 121.67	HIGH: 122.08	ASK:	VOLUME: 11,128
LAST: 119.22	CHANGE(%): -2.91%	PREV: 122.80	LOW: 119.09	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Sep 2008	121.67	122.08	119.09	119.22	11,128
18 Sep 2008	123.06	123.36	121.25	122.80	11,128
17 Sep 2008	121.91	124.16	121.72	122.89	7,624
16 Sep 2008	123.52	124.73	121.64	122.55	15,892
15 Sep 2008	120.47	123.69	120.31	122.19	10,105
12 Sep 2008	120.53	120.88	119.45	119.45	7,365
11 Sep 2008	120.67	121.48	120.39	120.84	14,745
10 Sep 2008	121.19	121.33	120.22	120.55	11,904
09 Sep 2008	120.13	121.31	119.70	121.05	6,243
08 Sep 2008	119.14	120.41	118.06	120.11	31,277

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: