Historical Prices for CBOT, ZBM10 - 30-Year T-Bond {Jun 10}

ZBM10

30-Year T-Bond {Jun 10}

03/19/10 16:56

LAST: 117.9	CHANGE: 0.19	OPEN: 117.7	HIGH: 118.3	ASK: 0.0	VOLUME: 221,758
LAST: 117.9	CHANGE(%): 0.16	PREV: 117.7	LOW: 117.3	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	117.7	118.3	117.3	117.9	234,578	647,793
03/18/10	118.0	118.4	117.6	117.7	234,578	647,793
03/17/10	117.7	118.2	117.5	117.9	217,194	643,188
03/16/10	117.0	117.8	116.8	117.7	244,008	632,052
03/15/10	117.1	117.1	116.5	116.9	194,511	615,762
03/14/10	117.1	117.1	117.0	117.0	0	0
03/12/10	116.5	117.2	115.8	116.9	328,951	625,521
03/11/10	116.3	116.8	115.9	116.6	279,852	620,871
03/10/10	116.4	116.5	115.8	116.3	189,348	606,968
03/09/10	116.3	116.8	116.2	116.4	194,549	613,131
03/08/10	116.6	116.7	116.2	116.4	145,832	612,389
03/07/10	116.6	116.7	116.5	116.6	0	0
03/05/10	117.8	117.9	116.5	116.7	298,687	612,301
03/04/10	117.3	118.1	117.1	117.8	290,459	627,119
03/03/10	117.4	117.5	116.8	117.3	214,524	621,323
03/02/10	117.4	117.5	116.9	117.3	212,224	623,936
03/01/10	117.3	117.7	117.1	117.5	176,987	619,020
02/28/10	117.3	117.4	117.3	117.3	0	0
02/26/10	117.0	117.8	116.8	117.7	314,118	620,059
02/25/10	116.3	117.1	116.2	116.9	237,722	591,113

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist