| ZBM08 |
30-Year T-Bond (E) {Jun 08} [CBOT] |
19 Jun 2008 00:00 |
LAST:
113.25 |
CHANGE:
-0.33 |
OPEN:
113.64
|
HIGH:
114.06
|
ASK:
|
VOLUME:
10,279
|
CHANGE(%):
-0.28%
|
PREV:
113.58
|
LOW:
112.95
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Jun 2008 | 113.64 | 114.06 | 112.95 | 113.25 | 10,279 | | 18 Jun 2008 | 113.08 | 113.92 | 112.81 | 113.58 | 10,279 | | 17 Jun 2008 | 112.67 | 113.36 | 112.50 | 112.81 | 3,532 | | 16 Jun 2008 | 112.70 | 113.19 | 112.45 | 112.80 | 3,519 | | 13 Jun 2008 | 112.91 | 113.30 | 112.45 | 112.55 | 7,310 | | 12 Jun 2008 | 114.09 | 114.25 | 112.69 | 112.94 | 4,951 | | 11 Jun 2008 | 113.84 | 114.89 | 113.72 | 114.13 | 15,148 | | 10 Jun 2008 | 114.78 | 114.78 | 113.63 | 113.95 | 23,459 | | 09 Jun 2008 | 115.52 | 115.61 | 114.08 | 114.94 | 33,162 | | 06 Jun 2008 | 114.08 | 115.52 | 113.98 | 115.11 | 44,741 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
