Stock Quote and Chart for 30-Year T-Bond (E) Continuation [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZB.C

30-Year T-Bond (E) Continuation [CBOT]

19 Aug 2008 00:00

LAST: 117.58	CHANGE: 0.64	OPEN: 117.92	HIGH: 118.17	ASK:	VOLUME: 153,982
LAST: 117.58	CHANGE(%): 0.55%	PREV: 116.44	LOW: 117.41	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	117.92	118.17	117.41	117.58	153,982
18 Aug 2008	117.59	118.06	117.38	117.92	190,430
15 Aug 2008	116.88	117.66	116.64	117.48	266,839
14 Aug 2008	116.17	117.17	115.97	116.91	250,329
13 Aug 2008	116.59	116.97	115.89	116.08	227,004
12 Aug 2008	115.56	116.64	115.47	116.50	269,090
11 Aug 2008	116.59	116.72	115.03	115.56	244,527
08 Aug 2008	116.31	116.67	115.94	116.38	419,252
07 Aug 2008	114.55	116.48	114.55	116.25	323,766
06 Aug 2008	115.11	115.47	114.25	114.66	235,501

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: