| YKX10 |
Soybeans mini-sized {Nov 10} [CBOT] |
20 Nov 2008 00:00 |
LAST:
880.00 |
CHANGE:
-43.00 |
OPEN:
897.00
|
HIGH:
897.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-4.65%
|
PREV:
923.00
|
LOW:
880.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 897.00 | 897.00 | 880.00 | 880.00 | 0 | | 19 Nov 2008 | 931.00 | 931.00 | 923.00 | 923.00 | 0 | | 18 Nov 2008 | 936.50 | 936.50 | 931.00 | 931.00 | 0 | | 17 Nov 2008 | 924.50 | 936.50 | 924.50 | 936.50 | 0 | | 14 Nov 2008 | 922.00 | 924.50 | 922.00 | 924.50 | 0 | | 13 Nov 2008 | 920.00 | 922.00 | 920.00 | 922.00 | 0 | | 12 Nov 2008 | 939.00 | 939.00 | 920.00 | 920.00 | 0 | | 11 Nov 2008 | 978.00 | 978.00 | 939.00 | 939.00 | 0 | | 10 Nov 2008 | 970.00 | 978.00 | 970.00 | 978.00 | 2 | | 07 Nov 2008 | 941.50 | 952.00 | 941.50 | 952.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
