YKX10Soybeans mini-siz(P) {Nov 10}03/16/10 13:02
LAST:

 925.0		CHANGE:
 11.00		OPEN:
919.0		HIGH:
927.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.20		PREV:
914.0		LOW:
919.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/10910.5916.0910.5914.01248,874
03/12/10921.0921.0910.3914.01248,874
03/11/10927.0927.0914.8916.51188,824
03/10/10931.5937.3927.5935.31628,801
03/09/10923.0927.5923.0927.5908,714
03/08/10929.5931.0926.5931.0858,673
03/05/10920.0925.0920.0925.0868,648
03/04/10933.5934.0924.0925.0898,640
03/03/10944.0948.1941.5942.52118,628
03/02/10941.0944.3938.0938.8708,506
03/01/10936.0944.5936.0942.51048,468
02/26/10934.0943.0934.0941.01738,395
02/25/10923.5930.5921.5929.5678,259
02/24/10930.5934.8925.8934.8808,222
02/23/10928.5944.0926.5927.32078,207
02/22/10929.0939.0926.0935.81008,061
02/19/10924.0928.0921.0926.0427,998
02/18/10933.0937.3925.3931.3447,996
02/17/10935.5937.0930.4931.8617,990
02/16/10931.5941.0931.5941.02267,958
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist