| YKX09 |
Soybeans mini-sized {Nov 09} [CBOT] |
20 Nov 2008 00:00 |
LAST:
869.50 |
CHANGE:
-45.50 |
OPEN:
885.00
|
HIGH:
887.50
|
ASK:
|
VOLUME:
12
|
CHANGE(%):
-4.97%
|
PREV:
915.00
|
LOW:
869.50
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 885.00 | 887.50 | 869.50 | 869.50 | 12 | | 19 Nov 2008 | 938.00 | 938.00 | 914.50 | 915.00 | 12 | | 18 Nov 2008 | 925.50 | 930.00 | 923.00 | 926.00 | 15 | | 17 Nov 2008 | 934.00 | 939.00 | 926.50 | 931.50 | 11 | | 14 Nov 2008 | 915.00 | 920.00 | 915.00 | 920.00 | 3 | | 13 Nov 2008 | 933.00 | 933.00 | 905.00 | 918.00 | 26 | | 12 Nov 2008 | 919.75 | 942.00 | 918.75 | 918.75 | 18 | | 11 Nov 2008 | 936.00 | 945.00 | 929.00 | 937.00 | 14 | | 10 Nov 2008 | 956.00 | 974.00 | 946.00 | 974.00 | 11 | | 07 Nov 2008 | 948.00 | 948.00 | 940.00 | 947.25 | 6 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
