Stock Quote and Chart for Soybeans mini-sized {Nov 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YKX08

Soybeans mini-sized {Nov 08} [CBOT]

14 Nov 2008 00:00

LAST: 878.00	CHANGE: -9.00	OPEN: 880.50	HIGH: 888.00	ASK:	VOLUME: 49
LAST: 878.00	CHANGE(%): -1.01%	PREV: 887.00	LOW: 875.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Nov 2008	880.50	888.00	875.00	878.00	49
13 Nov 2008	899.00	899.00	867.00	887.00	49
12 Nov 2008	888.50	905.00	884.00	885.25	169
11 Nov 2008	900.00	916.50	890.00	908.00	264
10 Nov 2008	929.00	940.00	914.00	940.00	65
07 Nov 2008	915.50	915.50	900.50	911.75	247
06 Nov 2008	884.00	899.50	870.00	899.50	632
05 Nov 2008	926.50	927.50	894.75	894.75	200
04 Nov 2008	951.00	968.00	949.00	949.50	131
03 Nov 2008	924.00	941.50	922.50	928.25	553

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: