| YKU09 |
Soybeans mini-sized {Sep 09} [CBOT] |
20 Nov 2008 00:00 |
LAST:
879.00 |
CHANGE:
-46.00 |
OPEN:
925.00
|
HIGH:
925.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-4.97%
|
PREV:
925.00
|
LOW:
879.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 925.00 | 925.00 | 879.00 | 879.00 | 0 | | 19 Nov 2008 | 930.00 | 930.00 | 925.00 | 925.00 | 0 | | 18 Nov 2008 | 934.50 | 934.50 | 930.00 | 930.00 | 0 | | 17 Nov 2008 | 924.00 | 934.50 | 924.00 | 934.50 | 0 | | 14 Nov 2008 | 921.00 | 924.00 | 921.00 | 924.00 | 0 | | 13 Nov 2008 | 921.00 | 921.00 | 921.00 | 921.00 | 0 | | 12 Nov 2008 | 941.00 | 941.00 | 921.00 | 921.00 | 0 | | 11 Nov 2008 | 976.00 | 976.00 | 941.00 | 941.00 | 0 | | 10 Nov 2008 | 948.25 | 976.00 | 948.25 | 976.00 | 0 | | 07 Nov 2008 | 936.75 | 948.25 | 936.75 | 948.25 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
